Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $21.46 685,531 1:1 $21.54 $22.04 $21.32
September 17, 2019 $21.91 801,992 1:1 $21.46 $22.25 $21.31
September 18, 2019 $21.69 443,174 1:1 $21.89 $21.97 $21.25
September 19, 2019 $22.07 588,969 1:1 $21.73 $22.31 $21.61
September 20, 2019 $22.16 680,438 1:1 $22.08 $22.40 $21.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.