Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $21.29 658,040 1:1 $21.74 $21.78 $21.06
June 18, 2019 $21.93 904,746 1:1 $21.61 $22.20 $21.50
June 19, 2019 $22.36 887,548 1:1 $21.93 $22.52 $21.86
June 20, 2019 $21.99 969,103 1:1 $22.75 $22.93 $21.90
June 21, 2019 $22.07 858,421 1:1 $22.16 $22.34 $21.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.