Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.86 624,701 1:1 $14.27 $14.27 $13.72
November 13, 2018 $13.40 576,847 1:1 $13.90 $14.19 $13.24
November 14, 2018 $13.71 847,728 1:1 $13.46 $14.10 $13.43
November 15, 2018 $15.23 2,451,213 1:1 $14.49 $15.36 $13.81
November 16, 2018 $16.00 3,023,297 1:1 $15.34 $16.19 $15.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.