Investor relations

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $17.73 1,058,494 1:1 $17.30 $17.97 $17.30
May 22, 2018 $17.18 479,972 1:1 $17.78 $17.81 $17.15
May 23, 2018 $16.92 667,692 1:1 $17.03 $17.27 $16.62
May 24, 2018 $16.72 522,752 1:1 $16.82 $16.92 $16.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.