Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $23.33 649,718 1:1 $23.40 $23.70 $22.92
March 19, 2019 $23.48 789,985 1:1 $23.37 $23.63 $23.27
March 20, 2019 $23.62 1,318,949 1:1 $23.48 $23.76 $23.01
March 21, 2019 $19.28 5,552,309 1:1 $21.54 $21.54 $19.10
March 22, 2019 $18.75 3,732,081 1:1 $19.20 $19.24 $18.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.