Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $22.01 883,745 1:1 $22.30 $22.34 $21.47
January 22, 2020 $21.77 653,754 1:1 $22.23 $22.23 $21.64
January 23, 2020 $21.39 652,515 1:1 $21.65 $21.65 $21.05
January 24, 2020 $21.08 726,925 1:1 $21.41 $21.43 $20.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.