Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $21.41 788,827 1:1 $22.78 $22.96 $21.35
September 10, 2019 $21.20 993,507 1:1 $21.34 $21.51 $20.14
September 11, 2019 $21.20 516,530 1:1 $21.39 $21.71 $21.00
September 12, 2019 $21.16 567,057 1:1 $21.39 $21.58 $20.66
September 13, 2019 $21.31 472,314 1:1 $21.38 $21.50 $21.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.