Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $14.66 375,289 1:1 $14.61 $14.73 $14.42
September 18, 2018 $14.88 321,825 1:1 $14.66 $15.05 $14.65
September 19, 2018 $14.94 228,112 1:1 $14.80 $15.05 $14.67
September 20, 2018 $15.33 630,104 1:1 $14.90 $15.44 $14.90
September 21, 2018 $14.72 773,257 1:1 $15.35 $15.52 $14.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.