Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $17.83 991,905 1:1 $19.00 $19.00 $17.65
May 14, 2019 $17.88 673,662 1:1 $17.87 $18.27 $17.77
May 15, 2019 $18.12 524,933 1:1 $17.61 $18.25 $17.61
May 16, 2019 $18.43 409,481 1:1 $18.14 $18.59 $18.09
May 17, 2019 $17.51 1,105,643 1:1 $18.01 $18.22 $17.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.