Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $17.98 777,053 1:1 $17.85 $18.06 $17.31
May 19, 2020 $19.27 1,246,532 1:1 $18.04 $19.45 $18.00
May 20, 2020 $18.92 1,966,565 1:1 $19.60 $20.14 $18.70
May 21, 2020 $18.71 475,500 1:1 $19.01 $19.34 $18.58
May 22, 2020 $18.20 1,031,312 1:1 $18.69 $18.69 $18.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.