Historical Price Lookup

Week of August 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 26, 2024 $13.53 1,913,842 1:1 $13.63 $13.96 $13.34
August 27, 2024 $13.04 1,699,229 1:1 $13.22 $13.28 $12.72
August 28, 2024 $12.40 2,463,558 1:1 $12.93 $12.95 $12.25
August 29, 2024 $12.51 1,410,394 1:1 $12.48 $12.74 $12.31
August 30, 2024 $12.63 1,155,775 1:1 $12.60 $12.87 $12.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.