Week of August 26, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
August 26, 2024 | $13.53 | 1,913,842 | 1:1 | $13.63 | $13.96 | $13.34 |
August 27, 2024 | $13.04 | 1,699,229 | 1:1 | $13.22 | $13.28 | $12.72 |
August 28, 2024 | $12.40 | 2,463,558 | 1:1 | $12.93 | $12.95 | $12.25 |
August 29, 2024 | $12.51 | 1,410,394 | 1:1 | $12.48 | $12.74 | $12.31 |
August 30, 2024 | $12.63 | 1,155,775 | 1:1 | $12.60 | $12.87 | $12.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.