Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $16.45 1,505,191 1:1 $16.96 $17.20 $16.18
June 18, 2024 $16.18 1,148,272 1:1 $16.25 $16.66 $16.14
June 20, 2024 $16.02 1,397,079 1:1 $16.02 $16.13 $15.66
June 21, 2024 $15.77 1,615,081 1:1 $16.05 $16.12 $15.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.