Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $25.20 888,124 1:1 $25.56 $25.95 $25.11
September 26, 2023 $25.14 798,454 1:1 $25.00 $25.78 $24.87
September 27, 2023 $24.95 743,459 1:1 $25.36 $25.55 $24.71
September 28, 2023 $24.79 992,405 1:1 $24.89 $25.48 $24.31
September 29, 2023 $24.61 867,977 1:1 $25.04 $25.48 $24.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.