Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $13.92 | 2,343,771 | 1:1 | $14.33 | $14.38 | $13.43 |
| April 28, 2026 | $14.85 | 3,982,809 | 1:1 | $14.35 | $15.00 | $13.86 |
| April 29, 2026 | $14.72 | 2,716,288 | 1:1 | $14.95 | $15.00 | $14.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG